L&S DAX/ DE000LUSDAX6
LUSDAX2024-05-28 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 527.200 | -1.20% | +0.65% | +91.01% | +113.53% | +516.46% | Markets | |
COMMERZBANK AG | 15.700 | +0.74% | +13.93% | +38.82% | +60.76% | +136.34% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 458.700 | -0.91% | +10.56% | +17.98% | +37.34% | +94.12% | Markets | |
HANNOVER RUECK SE NA O.N. | 223.100 | -0.89% | -4.33% | +2.91% | +11.44% | +54.61% | Markets | |
SAP SE O.N. | 177.360 | -1.49% | +3.49% | +22.64% | +45.66% | +54.28% | Markets | |
BEIERSDORF AG O.N. | 143.850 | -1.34% | +2.97% | +11.17% | +16.29% | +47.72% | Markets | |
AIRBUS | 158.020 | -1.13% | +1.45% | +16.28% | +26.52% | +46.02% | Markets | |
DEUTSCHE BOERSE NA O.N. | 178.500 | -2.25% | -2.14% | +2.65% | +9.01% | +32.57% | Markets | |
SIEMENS AG NA O.N. | 177.300 | -0.87% | -0.21% | +16.29% | +13.58% | +31.43% | Markets | |
HEIDELBERG MATERIALS O.N. | 98.240 | -1.54% | +1.82% | +32.72% | +43.79% | +31.30% | Markets | |
DT.TELEKOM AG NA | 21.700 | -0.37% | -0.18% | -1.18% | +2.92% | +26.92% | Markets | |
DEUTSCHE BANK AG NA O.N. | 15.620 | -0.51% | +3.31% | +38.52% | +61.18% | +26.15% | Markets | |
E.ON SE NA O.N. | 12.365 | -0.80% | -1.04% | +3.13% | +10.21% | +23.66% | Markets | |
ALLIANZ SE NA O.N. | 265.300 | -0.30% | -0.82% | +14.77% | +27.55% | +22.17% | Markets | |
SIEMENS HEALTH.AG NA O.N. | 53.72 | -0.48% | +2.21% | +2.48% | -0.22% | +15.88% | Markets | |
INFINEON TECH.AG NA O.N. | 38.140 | +0.33% | +16.28% | +6.83% | +9.69% | +15.23% | Markets | |
MERCK KGAA O.N. | 166.800 | -0.89% | +11.80% | +4.05% | +0.66% | +13.39% | Markets | |
RWE AG INH O.N. | 35.100 | -0.09% | +5.47% | -11.18% | -10.00% | +12.43% | Markets | |
MTU AERO ENGINES NA O.N. | 229.900 | -1.96% | +2.00% | +22.09% | +3.14% | +7.68% | Markets | |
BAY.MOTOREN WERKE AG ST | 93.540 | 0.00% | -12.58% | -2.86% | -10.30% | +7.16% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 66.480 | +0.41% | -11.27% | +11.90% | -6.75% | +3.34% | Markets | |
SIEMENS ENERGY AG NA O.N. | 26.84 | +3.95% | +40.89% | +146.92% | +11.32% | +2.44% | Markets | |
SYMRISE AG INH. O.N. | 107.000 | +1.33% | +6.79% | +5.63% | +3.93% | -2.46% | Markets | |
QIAGEN NV EO -,01 | 39.31 | -2.77% | -0.05% | +0.03% | -12.08% | -6.63% | Markets | |
HENKEL AG+CO.KGAA VZO | 82.280 | -1.84% | +11.95% | +15.89% | +8.09% | -13.02% | Markets | |
COVESTRO AG O.N. | 49.25 | -0.48% | +3.44% | +1.57% | +28.19% | -13.78% | Markets | |
BRENNTAG SE NA O.N. | 65.240 | -0.94% | -13.08% | -15.69% | -12.62% | -15.49% | Markets | |
ADIDAS AG NA O.N. | 222.000 | -0.09% | -4.39% | +14.92% | +43.50% | -26.00% | Markets | |
BASF SE NA O.N. | 48.005 | -1.61% | -1.75% | +11.42% | +2.79% | -28.67% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.170 | +0.05% | +0.51% | -8.62% | -6.64% | -29.79% | Markets |