X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Austria
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,645.84 | 5:50 PM | +31.23 | +0.86% | +7.90% | +13.33% | 3,645.84 | 3,599.30 | |
| ATX Prime | 1,825.99 | 5:50 PM | +16.11 | +0.89% | +7.24% | +12.42% | 1,826.02 | 1,802.87 | |
| ATX five | 1,721.43 | 5:50 PM | +14.86 | +0.87% | +10.83% | +18.93% | 1,721.43 | 1,694.35 | |
| IATX | 349.68 | 5:50 PM | -1.59 | -0.45% | +4.20% | +19.29% | 351.01 | 347.15 | |
| WBI | 1,438.08 | 5:50 PM | +8.44 | +0.59% | +6.05% | +10.93% | 1,438.08 | 1,438.08 |
Germany
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| DAX | 18,430.05 | 5:50 PM | +254.84 | +1.40% | +8.91% | +15.47% | 18,442.40 | 18,175.21 | |
| X-DAXTR | 18,438.94 | 7:12 PM | +217.62 | +1.19% | +8.86% | +15.41% | 18,442.91 | 18,204.68 | |
| MDAX PERFORMANCE-INDEX | 26,561.47 | 5:50 PM | -5.97 | -0.02% | +3.31% | -3.83% | 26,661.39 | 26,466.55 | |
| SDAX P-IN. | 14,772.72 | 5:50 PM | +250.14 | +1.72% | +7.85% | +7.00% | 14,773.30 | 14,591.07 | |
| TECDAX | 3,359.21 | 5:50 PM | +67.47 | +2.05% | -0.52% | +2.40% | 3,360.01 | 3,273.62 | |
| PRIME ALL SH. TR | 7,251.69 | 6:02 PM | +89.87 | +1.25% | +8.17% | +13.29% | 7,254.61 | 7,161.82 |
Poland
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| WIG | 86,483.5 | 5:09 PM | -91.8 | -0.11% | +8.82% | +37.95% | 87,215.1 | 86,318.3 | |
| WIG20 | 2,537.0 | 5:09 PM | -10.5 | -0.41% | +8.08% | +32.66% | 2,566.4 | 2,530.2 | |
| WIG30 | 3,156.8 | 5:09 PM | -5.2 | -0.16% | +8.40% | +34.06% | 3,190.3 | 3,150.0 | |
| mWIG40 | 6,412.4 | 5:09 PM | +43.4 | +0.68% | +7.19% | +40.56% | 6,457.3 | 6,379.6 | |
| sWIG80 | 24,398.3 | 5:09 PM | +107.0 | +0.44% | +4.99% | +16.30% | 24,398.3 | 24,208.8 |
SEE and CEE
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Berzanski Index Republike Srpske | 918.30 | 12:50 PM | +4.26 | +0.47% | -6.02% | +13.90% | 918.30 | 914.04 | |
| Makedonski Berzanski Indeks | 7,309.15 | 1:59 PM | +27.27 | +0.37% | +10.67% | +21.11% | 7,319.33 | 7,278.54 | |
| BELEX15 Index | 1,000.18 | 2:01 PM | -4.97 | -0.49% | +12.09% | +10.42% | 1,008.15 | 1,000.18 | |
| SBITOP | 1,447.28 | 4:00 PM | +5.23 | +0.36% | +6.04% | +17.57% | 1,448.78 | 1,441.50 |
