NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 248.15 | 0.00% | +4.77% | -32.46% | -18.76% | -55.91% | Markets | |
| VERISK ANALYTICS DL-001 | 230.000 | 0.00% | +12.09% | +5.89% | +14.54% | +63.01% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 226.350 | 0.00% | +0.38% | +8.17% | +15.17% | - | Markets | |
| MARRIOTT INTL A DL-,01 | 217.15 | 0.00% | -3.49% | +14.19% | +36.44% | +84.49% | Markets | |
| ANALOG DEVICES INC.DL-166 | 213.700 | 0.00% | +13.19% | +28.16% | +30.07% | +60.07% | Markets | |
| CDW CORP. DL-,01 | 211.20 | 0.00% | -5.50% | +8.31% | +31.18% | +56.44% | Markets | |
| CONSTELLATION ENERGY | 210.80 | 0.00% | +20.54% | +87.11% | +171.58% | - | Markets | |
| APPLIED MATERIALS INC. | 203.100 | 0.00% | +6.88% | +48.60% | +60.63% | +81.60% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 201.95 | 0.00% | -12.35% | -5.61% | +1.05% | +4.96% | Markets | |
| BIOGEN INC. DL -,0005 | 201.300 | 0.00% | +3.71% | -4.78% | -27.43% | - | Markets | |
| AUTODESK INC. | 197.920 | 0.00% | -2.79% | +7.44% | +6.94% | -16.84% | Markets | |
| QUALCOMM INC. DL-,0001 | 194.040 | 0.00% | +25.53% | +66.39% | +88.42% | +78.21% | Markets | |
| TEXAS INSTR. DL 1 | 183.280 | 0.00% | +10.49% | +29.97% | +11.77% | +19.48% | Markets | |
| HONEYWELL INTL DL1 | 182.760 | 0.00% | +1.83% | +4.37% | +1.99% | - | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 177.26 | 0.00% | -8.22% | +26.51% | +46.69% | +178.84% | Markets | |
| APPLE INC. | 174.700 | 0.00% | +10.26% | +0.91% | +6.89% | +68.37% | Markets | |
| AMAZON.COM INC. DL-,01 | 166.500 | 0.00% | -0.92% | +24.42% | +48.87% | +24.51% | Markets | |
| TESLA INC. DL -,001 | 164.480 | 0.00% | +4.43% | -23.53% | -8.90% | -2.69% | Markets | |
| PEPSICO INC. DL-,0166 | 163.700 | 0.00% | +0.02% | +6.19% | -4.22% | +35.16% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.04 | 0.00% | +0.25% | +28.93% | +38.85% | +63.64% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 160.84 | 0.00% | +0.19% | +29.17% | +38.46% | +64.95% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 158.15 | 0.00% | -6.31% | -56.19% | -45.88% | - | Markets | |
| ZSCALER INC. DL-,001 | 157.54 | 0.00% | -4.32% | -9.41% | +30.39% | -0.32% | Markets | |
| ATLASSIAN CORP. CL.A | 154.66 | 0.00% | -7.38% | -5.41% | +0.76% | -18.05% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 153.840 | 0.00% | +4.35% | +37.80% | +29.82% | +140.34% | Markets | |
| MODERNA INC. DL-,0001 | 152.64 | 0.00% | +51.46% | +113.75% | +29.77% | +6.19% | Markets | |
| T-MOBILE US INC.DL,-00001 | 152.260 | 0.00% | -0.48% | +12.32% | +20.76% | +33.66% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 145.50 | 0.00% | +21.25% | +34.97% | +120.12% | +45.50% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 142.500 | 0.00% | +5.60% | 0.00% | +10.29% | -6.13% | Markets | |
| AIRBNB INC. DL-,01 | 133.06 | 0.00% | -13.19% | +13.24% | +34.39% | +13.15% | Markets |
