NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MongoDB Inc | 236.0600 | -23.85% | -35.00% | -45.76% | -37.27% | -17.92% | Markets | |
| Sirius XM Holdings Inc | 2.8200 | +2.92% | -7.54% | -42.21% | -21.23% | -56.28% | Markets | |
| Lululemon Athletica Inc | 311.9900 | +3.00% | -11.06% | -33.14% | -14.63% | -2.74% | Markets | |
| Intel Corporation | 30.8500 | +2.19% | +1.11% | -29.47% | -1.47% | -46.33% | Markets | |
| Charter Communications Inc New | 287.1200 | +3.99% | +9.59% | -28.55% | -12.81% | -57.93% | Markets | |
| Adobe Inc | 444.7600 | -0.25% | -6.67% | -27.38% | +1.92% | -10.29% | Markets | |
| Warner Brothers Discovery Inc | 8.2400 | +1.98% | +3.65% | -27.27% | -29.87% | - | Markets | |
| Tesla Inc | 178.0800 | -0.40% | -1.07% | -25.44% | -16.77% | -11.71% | Markets | |
| Workday Inc | 211.4500 | +1.93% | -15.71% | -22.52% | -0.96% | -6.78% | Markets | |
| Walgreens Boots Alliance Inc | 16.2200 | +5.39% | -7.47% | -21.98% | -48.00% | -69.87% | Markets | |
| Atlassian Corporation PLC | 156.8600 | -2.20% | -14.54% | -19.60% | -14.70% | -32.23% | Markets | |
| Starbucks Corporation | 80.2200 | +1.85% | +7.06% | -19.13% | -19.38% | -29.01% | Markets | |
| Gilead Sciences Inc | 64.2700 | +0.30% | -1.62% | -17.23% | -17.49% | -2.67% | Markets | |
| Zscaler Inc | 169.9600 | +8.50% | -3.63% | -14.17% | +19.36% | -11.17% | Markets | |
| Old Dominion Freight Line Inc | 175.2500 | +1.28% | -4.44% | -13.61% | +9.64% | +33.06% | Markets | |
| Autodesk Inc | 201.6000 | +0.84% | -3.98% | -10.37% | -1.29% | -27.92% | Markets | |
| Xcel Energy Inc | 55.4500 | +2.08% | +3.09% | -9.73% | -12.18% | -21.06% | Markets | |
| Global Foundries Inc | 49.0000 | -0.47% | +1.49% | -8.63% | -17.19% | - | Markets | |
| CoStar Group Inc | 78.1700 | -1.11% | -12.91% | -8.34% | -4.53% | -7.59% | Markets | |
| Datadog Inc | 110.1800 | -6.19% | -12.18% | -7.12% | +11.55% | +20.28% | Markets | |
| Cognizant Technology Solutions... | 66.1500 | +2.11% | -0.18% | -6.59% | +3.75% | -7.21% | Markets | |
| Dollar Tree Inc | 117.9500 | +2.75% | -1.53% | -6.50% | -11.72% | +20.34% | Markets | |
| Monster Beverage Corporation | 51.9200 | +1.33% | -2.75% | -5.98% | -12.71% | +9.50% | Markets | |
| Comcast Corporation | 40.0300 | +2.98% | +4.35% | -5.16% | +2.14% | -29.39% | Markets | |
| Illumina Inc | 104.2800 | +3.20% | -15.90% | -5.02% | -49.70% | -74.75% | Markets | |
| Biogen Inc | 224.9400 | +2.21% | +5.35% | -4.13% | -25.07% | -16.49% | Markets | |
| Cisco Systems Inc | 46.5000 | +0.82% | -0.62% | -4.06% | -7.04% | -12.20% | Markets | |
| Exelon Corporation | 37.5500 | +2.23% | -0.90% | -3.69% | -5.39% | +16.46% | Markets | |
| Electronic Arts Inc | 132.8800 | +1.26% | +3.41% | -3.54% | +4.08% | -6.03% | Markets | |
| Mondelez International Inc | 68.5300 | +0.94% | -2.79% | -3.23% | -7.73% | +7.72% | Markets |
