NEXT 150/ FR0003502087
N150| 2024-05-27 3:56:45 PM | Chg. +22.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,532.20XXP | +0.65% | 3,509.58 | 3,534.96 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sopra Steria Group SA | 224.20 | +0.99% | +5.85% | +18.81% | +27.75% | +50.98% | Markets | |
| AMPLIFON | 33.950 | +0.24% | +7.74% | +18.66% | +2.88% | -11.29% | Markets | |
| Euronext NV | 88.850 | -1.88% | +5.27% | +18.55% | +40.14% | +2.84% | Markets | |
| Corbion NV | 21.140 | +0.38% | +9.65% | +18.30% | -20.59% | -57.21% | Markets | |
| TECHNOGYM | 9.315 | +1.64% | +3.96% | +17.91% | +5.25% | -9.56% | Markets | |
| Etablissementen Franz Colruyt ... | 45.840 | -0.78% | +5.67% | +17.57% | +48.21% | -8.19% | Markets | |
| VGP SA | 105.80 | +0.57% | +7.85% | +17.56% | +14.44% | -33.04% | Markets | |
| Seadrill Limited | 541.00 | - | -0.64% | +17.35% | +33.91% | - | Markets | |
| LOTTOMATICA GROUP | 10.970 | +2.14% | +5.08% | +17.33% | +40.44% | - | Markets | |
| Eutelsat Communications | 4.418 | +1.19% | +13.69% | +16.94% | -27.04% | -56.24% | Markets | |
| Wendel SE | 91.500 | +0.99% | -3.33% | +16.78% | -8.36% | -19.95% | Markets | |
| TKH Group NV | 43.100 | +1.32% | +8.95% | +16.49% | -8.80% | -0.42% | Markets | |
| WEBUILD | 2.180 | +5.31% | -4.30% | +16.33% | +15.59% | +14.50% | Markets | |
| BW LPG LTD | 186.70 | - | +20.61% | +16.25% | +89.06% | +221.62% | Markets | |
| HERA | 3.336 | +0.12% | -0.83% | +15.59% | +14.40% | -4.41% | Markets | |
| SpareBank 1 SMN | 149.20 | - | +5.07% | +15.30% | +10.85% | +25.80% | Markets | |
| TAMBURI | 9.530 | +1.38% | +5.19% | +14.82% | +6.48% | +23.29% | Markets | |
| P/F BAKKAFROST | 603.00 | - | -8.91% | +14.75% | -18.73% | -17.44% | Markets | |
| LEROY SEAFOOD GROU | 48.80 | - | +1.46% | +14.07% | -0.73% | -34.99% | Markets | |
| ELKEM ASA | 20.66 | - | +3.71% | +13.39% | -25.09% | -30.76% | Markets | |
| BE Semiconductor Industries NV | 139.40 | -0.71% | +6.90% | +12.56% | +36.40% | +116.19% | Markets | |
| DIASORIN | 98.36 | +0.06% | +3.65% | +12.28% | -0.87% | -31.67% | Markets | |
| AZIMUT | 24.660 | -0.40% | +0.20% | +12.09% | +29.08% | +22.38% | Markets | |
| Klepierre | 25.700 | +0.08% | +2.72% | +11.93% | +23.03% | +9.92% | Markets | |
| Covivio SA | 49.460 | +0.53% | +6.14% | +11.65% | +8.37% | -36.02% | Markets | |
| SALMAR ASA | 656.00 | - | -4.93% | +10.92% | +33.80% | +7.33% | Markets | |
| SBM Offshore NV | 13.850 | +0.65% | -1.70% | +10.71% | +5.24% | -2.12% | Markets | |
| SARAS | 1.611 | +0.03% | -9.03% | +10.57% | +43.46% | +127.54% | Markets | |
| Gaztransport et technigaz SA | 134.70 | +1.66% | +3.62% | +9.07% | +42.46% | +97.51% | Markets | |
| Bic | 68.400 | +1.33% | +5.07% | +9.00% | +16.92% | +10.14% | Markets |
