NEXT 150/ FR0003502087
N150| 2024-06-06 6:00:00 PM | Chg. +7.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,502.23XXP | +0.21% | 3,498.04 | 3,517.69 | 3,496.44 | 3,494.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| P/F BAKKAFROST | 565.00 | - | -7.68% | +7.31% | -19.74% | -26.11% | Markets | |
| ORKLA ASA | 87.15 | - | +8.33% | +6.75% | +10.23% | -0.17% | Markets | |
| BORR DRILLING LTD | 67.20 | - | +10.25% | +6.33% | -19.86% | +326.40% | Markets | |
| SALMAR ASA | 626.50 | - | -5.29% | +6.01% | +31.76% | -3.62% | Markets | |
| The Navigator Co SA | 3.944 | -0.90% | -6.23% | +5.74% | +23.87% | +36.57% | Markets | |
| ASR Nederland NV | 45.670 | +2.88% | -3.06% | +5.13% | +16.36% | +31.27% | Markets | |
| TGS NOPEC GEOPH.CO | 126.70 | - | +5.06% | +3.26% | -17.08% | +6.07% | Markets | |
| SEB SA | 111.70 | +0.63% | -1.06% | +3.14% | +28.24% | -26.75% | Markets | |
| Covivio SA | 49.460 | -1.28% | +3.04% | +2.96% | +4.92% | -37.01% | Markets | |
| SESA | 108.00 | -0.55% | +9.20% | +2.56% | -2.97% | -18.80% | Markets | |
| ENTRA ASA | 110.40 | - | +8.02% | +2.41% | +8.66% | -45.29% | Markets | |
| Montea Comm.VA | 84.000 | -0.47% | +0.60% | +2.19% | +7.28% | -15.83% | Markets | |
| A2A | 1.978 | -0.30% | +5.27% | +1.33% | +21.57% | +14.20% | Markets | |
| Sonae SGPS SA | 0.931 | +0.11% | -2.00% | +0.43% | +0.43% | +15.51% | Markets | |
| Nos Sgps SA | 3.370 | +0.15% | +2.90% | +0.30% | -2.83% | +16.13% | Markets | |
| Arkema SA | 90.450 | -0.11% | -7.75% | -0.93% | +8.09% | -16.94% | Markets | |
| SES SA | 5.300 | +0.95% | +15.12% | -1.12% | -4.50% | -19.18% | Markets | |
| BREMBO | 11.060 | +0.47% | -8.06% | -1.16% | -22.77% | -0.18% | Markets | |
| INTERPUMP GROUP | 43.180 | -0.46% | +4.10% | -1.55% | -16.48% | -14.16% | Markets | |
| Warehouses De Pauw | 26.660 | -0.45% | +3.01% | -1.62% | -2.34% | -15.74% | Markets | |
| La Francaise Des Jeux SA | 33.320 | -0.36% | -2.06% | -2.17% | -8.16% | -29.47% | Markets | |
| Trigano SA | 138.30 | +0.22% | -5.53% | -2.19% | +5.73% | -22.22% | Markets | |
| Getlink SE | 16.630 | +1.90% | +0.57% | -2.26% | +4.20% | +28.42% | Markets | |
| IMCD NV | 140.25 | -1.23% | -1.48% | -3.34% | -3.94% | +6.09% | Markets | |
| NV Bekaert SA | 41.900 | 0.00% | -10.93% | -3.37% | +0.34% | +4.80% | Markets | |
| Aedifica SA | 59.800 | -0.75% | -4.78% | -4.24% | -9.67% | -43.64% | Markets | |
| FLEX LNG LTD (BM) | 300.20 | - | +2.88% | -4.27% | -10.55% | +150.58% | Markets | |
| ITALGAS | 4.966 | -0.68% | -6.12% | -4.50% | -10.84% | -9.87% | Markets | |
| SCOR SE | 26.520 | +1.30% | -12.94% | -4.54% | +9.18% | -1.16% | Markets | |
| ERG | 25.620 | -1.84% | -0.54% | -4.55% | -2.95% | +1.91% | Markets |
