NEXT 150/ FR0003502087
N150| 2024-05-27 6:00:00 PM | Chg. +29.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,538.92XXP | +0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SES SA | 5.255 | +2.24% | -4.89% | -3.13% | -5.91% | -18.90% | Markets | |
| ERG | 24.840 | +1.97% | -0.64% | -3.50% | -4.02% | -0.32% | Markets | |
| SCOR SE | 27.280 | 0.00% | -10.26% | -5.51% | +6.44% | +3.02% | Markets | |
| TELECOM ITALIA | 0.2519 | +2.27% | +13.16% | -5.58% | -2.55% | -42.98% | Markets | |
| Signify NV | 25.320 | +1.44% | +1.20% | -6.46% | +1.16% | -49.92% | Markets | |
| Cofinimmo SA/NV | 60.350 | +0.75% | -2.66% | -7.01% | -19.53% | -52.78% | Markets | |
| Euronav NV | 15.200 | +1.67% | -4.22% | -8.21% | +3.68% | +91.73% | Markets | |
| BFF BANK | 9.075 | -1.57% | -25.06% | -8.52% | -3.87% | +18.63% | Markets | |
| IREN | 1.861 | +2.31% | +2.14% | -9.04% | -0.64% | -28.97% | Markets | |
| TGS NOPEC GEOPH.CO | 124.90 | +1.05% | -4.22% | -9.10% | -22.28% | +8.94% | Markets | |
| Air France-KLM | 10.390 | +0.05% | +6.89% | -9.51% | -37.24% | -54.38% | Markets | |
| Valeo SA | 11.845 | +1.50% | +2.96% | -9.68% | -38.66% | -56.56% | Markets | |
| NEL ASA | 6.950 | +1.70% | +39.00% | -11.33% | -52.53% | -60.34% | Markets | |
| Aperam SA | 26.480 | +0.61% | -5.09% | -11.73% | -18.62% | -40.83% | Markets | |
| NEXI | 6.190 | +1.48% | +12.83% | -12.15% | -17.80% | -61.98% | Markets | |
| FORVIA | 14.895 | +3.19% | +3.91% | -12.61% | -29.61% | -63.54% | Markets | |
| Barco NV | 13.000 | -0.54% | -0.76% | -15.09% | -47.41% | -39.65% | Markets | |
| Proximus SA | 7.470 | +0.95% | +6.26% | -15.46% | +1.99% | -55.60% | Markets | |
| Basic-Fit NV | 22.480 | +3.59% | +8.08% | -15.49% | -40.15% | -41.88% | Markets | |
| Kinepolis Group NV | 39.100 | -1.39% | -2.25% | -15.91% | -10.22% | -19.35% | Markets | |
| Just Eat Takeaway.com NV | 12.500 | -0.32% | -10.55% | -16.44% | -18.69% | -83.23% | Markets | |
| Icade | 27.880 | +0.72% | +11.52% | -16.92% | -26.32% | -62.25% | Markets | |
| SALVATORE FERRAGAMO | 9.540 | +2.36% | +0.21% | -18.81% | -36.27% | -49.78% | Markets | |
| Remy Cointreau | 88.750 | +0.62% | -1.17% | -21.22% | -40.11% | -47.55% | Markets | |
| Umicore SA | 18.740 | +1.63% | -10.93% | -21.72% | -31.83% | -61.51% | Markets | |
| Ubisoft Entertainment | 22.010 | +0.41% | +0.87% | -25.19% | -12.66% | -63.51% | Markets | |
| Galapagos NV | 25.280 | +0.08% | -5.25% | -25.89% | -37.32% | -59.55% | Markets | |
| X-FAB Silicon Foundries SE | 6.870 | +0.22% | +3.85% | -31.06% | -14.39% | -11.35% | Markets | |
| Soitec SA | 110.90 | -3.14% | +20.09% | -31.33% | -17.30% | -32.13% | Markets |
