OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Bohai Ferry GROUP Co.,Ltd.8.93-7.65%-6.39%
-5.20%+5.81%+25.60%+1.02%
Markets 
BEKEN CORPORATION24.29-8.17%+6.26%
+14.68%-22.15%-21.32%-65.83%
Markets 
Shanghai Huili Building Materi...0.236-8.17%-20.54%
-31.40%-36.39%-46.97%-70.68%
Markets 
Hunan Chendian International D...6.65-8.28%+9.92%
+25.00%+0.30%-12.04%0.00%
Markets 
INNER MONGOLIA EERDUOSI CASHME...12.03-8.38%+3.71%
-2.35%+31.76%-11.54%-41.00%
Markets 
SHANGHAI HAIXIN GROUP CO., LTD...0.202-8.60%-23.48%
-28.37%-38.79%-25.74%-40.59%
Markets 
Yechiu Metal Recycling (China)...2.67-8.87%+0.75%
-2.91%+0.75%-3.26%-28.03%
Markets 
Guangxi Guidong Electric Power...3.89-9.74%+2.91%
+21.18%+2.37%-13.56%+10.51%
Markets 
Jiangsu Sanfangxiang Industry ...1.62-10.00%-12.43%
-14.74%-36.47%-40.88%-48.41%
Markets 
SHANGHAI LINGYUN INDUSTRIES DE...0.206-10.04%-22.85%
-43.56%-50.24%-59.05%-66.56%
Markets 
KAMA Co Ltd0.053-10.17%-40.45%
-72.40%-83.69%-85.79%-84.13%
Markets 
WUXI TACLINK OPTOELECTRONICS T...32.09-16.56%-21.35%
-25.87%-45.08%-54.93%-
Markets 
HANGCHA GROUP.,LTD.20.01-30.40%-36.07%
-33.21%-9.25%-0.94%+1.83%
Markets 
DalianBio-ChemCo.,Ltd.11.29-32.35%-33.39%
-22.46%-1.66%-27.77%-22.08%
Markets 
Jiangsu Tianmu Lake Tourism Co...12.38-33.62%-31.37%
-32.64%-36.55%-55.32%-48.95%
Markets 
HEILONGJIANG HEIHUA CO LTD2.11-0.00%
-5.38%-20.68%-28.72%-52.90%
Markets 
NANJING TEXTILES IMP EXP CORP ...8.15-0.00%
-2.74%-23.47%+36.97%+59.49%
Markets 
SiChuan GuoDong Construction C...0.50--33.33%
-47.92%-71.75%-69.88%-80.70%
Markets