OverviewChartNews

10Y T-Note Fut. (ZN December 2024)/  XFTTZNETHCBT  /  ECBOT

2024-05-21 12:13:52 AM Chg. -0.1719 Bid8:18:12 AM Ask8:20:06 AM Open High Low Previous Close
109.8750USD -0.16% 109.3906 120.6719 109.8750 109.8750 109.8750 110.0469
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 109.8750
High: 109.8750
Low: 109.8750
Previous Close: 110.0469
Trades: 1
Settlement Price(2024-05-20): 109.6563
Change Settlement: +0.20%(+0.2188)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 109.0781 8:21 AM +0.06% 109.0625 109.0781 4,290,149
F ZN 9/24 109.3438 8:18 AM +0.03% 109.3438 109.3594 127,482
F ZN 12/24 109.8750 12:13 AM -0.16% 109.3906 120.6719 17

Performance

1 Week  
+0.21%
1 Month  
+1.17%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.4688 109.6406
1M High / 1M Low: 110.4688 108.0625
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.9750
Avg. volume 1W:   .8000
Avg. price 1M:   109.1644
Avg. volume 1M:   1.0952
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -