OverviewChartNews

10Y T-Note Fut. (ZN December 2024)/  XFTTZNETHCBT  /  ECBOT

2024-04-23 4:18:38 PM Chg. - Bid10:24:10 AM Ask6:11:26 AM Open High Low Previous Close
108.6094USD - 107.3750 109.0000 108.6094 108.6094 108.6094 -
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 108.6094
High: 108.6094
Low: 108.6094
Previous Close: -
Trades: 1
Settlement Price(2024-04-29): 108.6563
Change Settlement: -0.04%(-0.0469)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 107.8594 12:11 PM -0.07% 107.8594 107.8750 4,452,623
F ZN 9/24 108.0781 9:34 AM -0.06% 108.0938 108.1406 5,469
F ZN 12/24 108.6094 2024-04-23 - 107.3750 109.0000 1

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.6563 108.0625
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   108.4094
Avg. volume 1W:   .2000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -