4IG/ HU0000167788 /
| 2024-05-16 5:05:22 PM | Chg. -1.00 | Volume | Bid2024-05-16 | Ask5:05:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 802.00HUF | -0.12% | 39,912 Turnover: 32.06 mill. |
802.00Bid Size: - | 804.00Ask Size: - | 239.86 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:05:22 PM | 802.00 | 65 |
| 2024-05-16 | 4:12:40 PM | 802.00 | 44 |
| 2024-05-16 | 4:04:02 PM | 802.00 | 1,500 |
| 2024-05-16 | 3:46:14 PM | 802.00 | 100 |
| 2024-05-16 | 3:41:57 PM | 802.00 | 2,200 |
| 2024-05-16 | 3:31:35 PM | 802.00 | 100 |
| 2024-05-16 | 3:30:31 PM | 802.00 | 800 |
| 2024-05-16 | 3:25:21 PM | 802.00 | 1,000 |
| 2024-05-16 | 2:51:01 PM | 803.00 | 100 |
| 2024-05-16 | 2:35:59 PM | 802.00 | 44 |
| 2024-05-16 | 2:35:59 PM | 802.00 | 40 |
| 2024-05-16 | 1:29:14 PM | 802.00 | 44 |
| 2024-05-16 | 1:20:43 PM | 805.00 | 1,268 |
All quotes in HUF
