4IG/ HU0000167788 /
| 2024-04-30 5:05:16 PM | Chg. -1.00 | Volume | Bid2024-04-30 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.00HUF | -0.12% | 161,318 Turnover: 129.87 mill. |
-Bid Size: - | -Ask Size: - | 242.25 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:05:16 PM | 810.00 | 3,071 |
| 2024-04-30 | 4:59:55 PM | 806.00 | 94 |
| 2024-04-30 | 4:56:40 PM | 810.00 | 10 |
| 2024-04-30 | 4:56:29 PM | 806.00 | 2,994 |
| 2024-04-30 | 4:56:29 PM | 809.00 | 696 |
| 2024-04-30 | 4:53:27 PM | 810.00 | 10 |
| 2024-04-30 | 4:53:12 PM | 809.00 | 1,300 |
| 2024-04-30 | 4:50:55 PM | 810.00 | 10 |
| 2024-04-30 | 4:50:42 PM | 809.00 | 1,100 |
| 2024-04-30 | 4:47:46 PM | 810.00 | 10 |
| 2024-04-30 | 4:47:19 PM | 809.00 | 45 |
| 2024-04-30 | 4:15:48 PM | 810.00 | 30 |
| 2024-04-30 | 4:10:19 PM | 805.00 | 45 |
All quotes in HUF
