4IG/ HU0000167788 /
| 2024-04-29 5:05:25 PM | Chg. +1.00 | Volume | Bid2024-04-29 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 811.00HUF | +0.12% | 82,299 Turnover: 66.34 mill. |
-Bid Size: - | -Ask Size: - | 242.55 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:05:25 PM | 811.00 | 4,107 |
| 2024-04-29 | 4:59:51 PM | 811.00 | 10 |
| 2024-04-29 | 4:59:51 PM | 810.00 | 1,000 |
| 2024-04-29 | 4:59:51 PM | 808.00 | 5,940 |
| 2024-04-29 | 4:57:21 PM | 808.00 | 10 |
| 2024-04-29 | 4:55:21 PM | 805.00 | 45 |
| 2024-04-29 | 4:54:23 PM | 808.00 | 10 |
| 2024-04-29 | 4:53:33 PM | 805.00 | 370 |
| 2024-04-29 | 4:49:29 PM | 808.00 | 20 |
| 2024-04-29 | 4:49:06 PM | 805.00 | 19 |
| 2024-04-29 | 4:49:06 PM | 805.00 | 253 |
| 2024-04-29 | 4:49:05 PM | 808.00 | 1,000 |
| 2024-04-29 | 4:42:56 PM | 808.00 | 20 |
All quotes in HUF
