4IG/ HU0000167788 /
| 2024-05-30 5:05:25 PM | Chg. -4.00 | Volume | Bid2024-05-30 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 800.00HUF | -0.50% | 4,804 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 239.26 bill.HUF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:25 PM | 800.00 | 13 |
| 2024-05-30 | 3:44:29 PM | 794.00 | 45 |
| 2024-05-30 | 3:37:58 PM | 794.00 | 118 |
| 2024-05-30 | 2:10:21 PM | 800.00 | 33 |
| 2024-05-30 | 1:59:52 PM | 795.00 | 450 |
| 2024-05-30 | 11:38:13 AM | 794.00 | 45 |
| 2024-05-30 | 10:00:53 AM | 793.00 | 952 |
| 2024-05-30 | 10:00:53 AM | 794.00 | 1,000 |
| 2024-05-30 | 10:00:53 AM | 798.00 | 48 |
| 2024-05-30 | 9:09:22 AM | 798.00 | 52 |
| 2024-05-30 | 9:03:13 AM | 798.00 | 408 |
| 2024-05-30 | 9:01:12 AM | 798.00 | 40 |
| 2024-05-30 | 9:00:06 AM | 793.00 | 1,600 |
All quotes in HUF
