Urban Investment ETF/ CNE1000028G8 /
| 2024-05-13 8:59:53 AM | Chg. +0.01 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 10.22CNY | +0.06% | 39.93 mill. Turnover: 408.17 mill. |
10.22Bid Size: 4,000 | 10.22Ask Size: 5,800 | 10.23 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:59:53 AM | 10.22 | 900 |
| 2024-05-13 | 8:59:50 AM | 10.22 | 100 |
| 2024-05-13 | 8:59:38 AM | 10.22 | 16,700 |
| 2024-05-13 | 8:59:24 AM | 10.22 | 11,000 |
| 2024-05-13 | 8:59:17 AM | 10.22 | 4,000 |
| 2024-05-13 | 8:58:59 AM | 10.22 | 500 |
| 2024-05-13 | 8:58:10 AM | 10.22 | 14,600 |
| 2024-05-13 | 8:58:01 AM | 10.22 | 3,000 |
| 2024-05-13 | 8:57:44 AM | 10.22 | 1,000 |
| 2024-05-13 | 8:57:41 AM | 10.22 | 200 |
| 2024-05-13 | 8:57:07 AM | 10.22 | 100 |
| 2024-05-13 | 8:56:58 AM | 10.22 | 900 |
| 2024-05-13 | 8:56:18 AM | 10.22 | 200 |
All quotes in CNY
