5N PLUS INC./ CA33833X1015 /
| 2024-05-10 10:00:00 PM | Chg. +0.01 | Volume | Bid10:10:13 PM | Ask10:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12CAD | +0.20% | 32,954 Turnover: 167,557.66 |
5.08Bid Size: 100 | 5.12Ask Size: 300 | 5.17 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 5.12 | 8 |
| 2024-05-10 | 10:00:00 PM | 5.12 | 10 |
| 2024-05-10 | 10:00:00 PM | 5.12 | 100 |
| 2024-05-10 | 10:00:00 PM | 5.12 | 600 |
| 2024-05-10 | 10:00:00 PM | 5.12 | 100 |
| 2024-05-10 | 10:00:00 PM | 5.12 | 100 |
| 2024-05-10 | 9:59:50 PM | 5.10 | 200 |
| 2024-05-10 | 9:59:50 PM | 5.10 | 600 |
| 2024-05-10 | 9:59:47 PM | 5.10 | 100 |
| 2024-05-10 | 9:58:45 PM | 5.10 | 100 |
| 2024-05-10 | 9:58:32 PM | 5.10 | 100 |
| 2024-05-10 | 9:58:30 PM | 5.10 | 100 |
| 2024-05-10 | 9:58:30 PM | 5.10 | 200 |
All quotes in CAD
