9/27/2022  4:24:22 PM Chg. +0.03 Volume Bid4:30:27 PM Ask4:30:27 PM High Low
1.52CAD +2.01% 4,310
Turnover: 6,501
1.51Bid Size: 1,300 1.56Ask Size: 1,100 1.52 1.50
 

Time & Sales

Date Time Last Volume
9/27/2022 4:24:22 PM 1.52 1,000
9/27/2022 3:40:35 PM 1.51 1,500
9/27/2022 3:40:35 PM 1.51 300
9/27/2022 3:40:35 PM 1.51 1,100
9/27/2022 3:40:35 PM 1.51 200
9/27/2022 3:40:35 PM 1.50 200
9/26/2022 10:00:00 PM 1.49 18
9/26/2022 10:00:00 PM 1.49 100
9/26/2022 10:00:00 PM 1.49 1,400
9/26/2022 10:00:00 PM 1.49 200
9/26/2022 10:00:00 PM 1.49 200
9/26/2022 10:00:00 PM 1.49 100
9/26/2022 10:00:00 PM 1.49 200
 
  All quotes in CAD