AA INDUSTRIAL BELTING (SHANGHAI) .../ CNE100002X59 /
| 2024-04-26 9:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.86CNY | -0.52% | 9.96 mill. Turnover: 209.82 mill. |
20.86Bid Size: 7,100 | 20.87Ask Size: 5,400 | 21.45 | 20.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 20.86 | 239,856 |
| 2024-04-26 | 8:56:59 AM | 20.86 | 1,500 |
| 2024-04-26 | 8:56:59 AM | 20.86 | 6,600 |
| 2024-04-26 | 8:56:55 AM | 20.86 | 2,800 |
| 2024-04-26 | 8:56:53 AM | 20.86 | 6,000 |
| 2024-04-26 | 8:56:49 AM | 20.86 | 1,600 |
| 2024-04-26 | 8:56:46 AM | 20.86 | 2,200 |
| 2024-04-26 | 8:56:43 AM | 20.87 | 1,100 |
| 2024-04-26 | 8:56:41 AM | 20.87 | 6,000 |
| 2024-04-26 | 8:56:38 AM | 20.87 | 4,200 |
| 2024-04-26 | 8:56:35 AM | 20.87 | 4,700 |
| 2024-04-26 | 8:56:31 AM | 20.87 | 5,700 |
| 2024-04-26 | 8:56:29 AM | 20.87 | 4,400 |
All quotes in CNY
