ABB Ltd/ CH0012221716 /
| 2024-05-31 5:19:50 PM | Chg. +0.02 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.28CHF | +0.03% | 465,844 Turnover: 23 mill. |
-Bid Size: - | -Ask Size: - | 91.41 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:50 PM | 49.28 | 29 |
| 2024-05-31 | 5:19:31 PM | 49.27 | 371 |
| 2024-05-31 | 5:19:31 PM | 49.27 | 3 |
| 2024-05-31 | 5:19:31 PM | 49.27 | 1 |
| 2024-05-31 | 5:19:27 PM | 49.27 | 191 |
| 2024-05-31 | 5:19:19 PM | 49.27 | 21 |
| 2024-05-31 | 5:19:19 PM | 49.27 | 23 |
| 2024-05-31 | 5:19:16 PM | 49.27 | 277 |
| 2024-05-31 | 5:19:16 PM | 49.27 | 97 |
| 2024-05-31 | 5:18:47 PM | 49.25 | 20 |
| 2024-05-31 | 5:18:47 PM | 49.25 | 1,969 |
| 2024-05-31 | 5:18:15 PM | 49.25 | 58 |
| 2024-05-31 | 5:18:15 PM | 49.25 | 54 |
All quotes in CHF
