ABBOTT LABS/ US0028241000 /
| 2024-04-25 9:49:04 PM | Chg. -0.560 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.410EUR | -0.56% | 194 Turnover: 19,305.550 |
99.490Bid Size: 152 | 99.730Ask Size: 152 | 172.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:49:04 PM | 99.410 | 6 |
| 2024-04-25 | 9:44:16 PM | 99.560 | 0 |
| 2024-04-25 | 9:14:14 PM | 99.560 | 0 |
| 2024-04-25 | 8:44:11 PM | 99.560 | 0 |
| 2024-04-25 | 8:14:15 PM | 99.570 | 0 |
| 2024-04-25 | 7:44:10 PM | 99.570 | 0 |
| 2024-04-25 | 7:35:45 PM | 99.570 | 3 |
| 2024-04-25 | 7:13:15 PM | 99.430 | 0 |
| 2024-04-25 | 6:43:14 PM | 99.490 | 0 |
| 2024-04-25 | 6:13:18 PM | 99.490 | 0 |
| 2024-04-25 | 5:43:08 PM | 99.490 | 0 |
| 2024-04-25 | 5:26:42 PM | 99.600 | 3 |
| 2024-04-25 | 5:13:46 PM | 99.180 | 0 |
All quotes in EUR
