ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-04-30 4:51:22 PM | Chg. +1.7400 | Volume | Bid5:56:09 PM | Ask5:56:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.3200EUR | +1.16% | 243 Turnover: 36,717.7200 |
151.7000Bid Size: 30 | 152.1800Ask Size: 30 | 266.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:51:22 PM | 151.3200 | 10 |
| 2024-04-30 | 2:10:59 PM | 150.9600 | 65 |
| 2024-04-30 | 9:35:32 AM | 150.0600 | 35 |
| 2024-04-30 | 9:29:32 AM | 150.0600 | 10 |
| 2024-04-30 | 8:45:11 AM | 151.5400 | 16 |
| 2024-04-30 | 8:00:13 AM | 151.5400 | 107 |
| 2024-04-29 | 8:13:49 PM | 149.5800 | 7 |
| 2024-04-29 | 7:48:01 PM | 149.8200 | 1 |
| 2024-04-29 | 6:35:16 PM | 149.3400 | 42 |
| 2024-04-29 | 5:58:22 PM | 149.2800 | 2 |
| 2024-04-29 | 4:30:16 PM | 148.5800 | 15 |
| 2024-04-29 | 11:51:01 AM | 148.5800 | 35 |
| 2024-04-29 | 10:05:27 AM | 148.3600 | 5 |
All quotes in EUR
