OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ABBVIE INC. DL-,01/  US00287Y1091  /

Xetra
2024-04-30  5:06:29 PM Chg. +2.44 Volume Bid5:35:33 PM Ask5:35:33 PM Market Capitalization Dividend Y. P/E Ratio
151.26EUR +1.64% 172
Turnover: 25,898.14		 -Bid Size: - -Ask Size: - 267.59 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-30 5:06:29 PM 151.26 7
2024-04-30 4:00:35 PM 150.68 16
2024-04-30 3:41:49 PM 149.50 8
2024-04-30 2:21:51 PM 150.18 20
2024-04-30 2:14:28 PM 150.74 37
2024-04-30 1:33:08 PM 150.54 39
2024-04-30 1:27:53 PM 150.16 3
2024-04-30 11:29:03 AM 150.46 16
2024-04-30 10:28:29 AM 150.96 14
2024-04-30 10:16:27 AM 150.76 12
2024-04-29 5:35:56 PM 148.82 0
2024-04-29 5:01:01 PM 148.64 7
2024-04-29 4:39:09 PM 148.40 30
 
  All quotes in EUR