ABM Industries Inc/ US0009571003 /
| 2024-05-10 10:10:00 PM | Chg. +0.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.91USD | +1.19% | 383,185 Turnover: 13.36 mill. |
45.44Bid Size: 400 | 46.10Ask Size: 100 | 2.91 bill.USD | 1.92% | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 45.91 | - |
| 2024-05-10 | 10:00:01 PM | 45.91 | 78,472 |
| 2024-05-10 | 9:59:59 PM | 45.91 | 100 |
| 2024-05-10 | 9:59:59 PM | 45.90 | 372 |
| 2024-05-10 | 9:59:59 PM | 45.91 | 380 |
| 2024-05-10 | 9:59:59 PM | 45.91 | 585 |
| 2024-05-10 | 9:59:59 PM | 45.92 | 1,152 |
| 2024-05-10 | 9:59:59 PM | 45.92 | 155 |
| 2024-05-10 | 9:59:59 PM | 45.93 | 1,477 |
| 2024-05-10 | 9:59:57 PM | 45.95 | 146 |
| 2024-05-10 | 9:59:53 PM | 45.94 | 322 |
| 2024-05-10 | 9:59:51 PM | 45.94 | 103 |
| 2024-05-10 | 9:59:50 PM | 45.94 | 109 |
All quotes in USD
