abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 2024-05-01 9:52:00 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.01USD | +0.63% | 25,815 Turnover: 205,338.48 |
-Bid Size: - | -Ask Size: - | 8.04 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:52:00 PM | 8.01 | 1 |
| 2024-05-01 | 9:46:36 PM | 8.02 | 19 |
| 2024-05-01 | 9:46:34 PM | 8.01 | 499 |
| 2024-05-01 | 9:46:25 PM | 8.01 | 1 |
| 2024-05-01 | 9:39:17 PM | 8.02 | 30 |
| 2024-05-01 | 9:39:16 PM | 8.02 | 100 |
| 2024-05-01 | 9:39:16 PM | 8.02 | 100 |
| 2024-05-01 | 9:39:15 PM | 8.02 | 100 |
| 2024-05-01 | 9:39:15 PM | 8.02 | 70 |
| 2024-05-01 | 9:39:15 PM | 8.02 | 30 |
| 2024-05-01 | 9:27:08 PM | 8.04 | 100 |
| 2024-05-01 | 9:20:12 PM | 8.03 | 100 |
| 2024-05-01 | 8:47:10 PM | 8.01 | 87 |
All quotes in USD
