Accelerate Diagnostics Inc/ US00430H2013 /
| 2024-05-13 9:59:32 PM | Chg. +0.0108 | Volume | Bid11:43:06 PM | Ask11:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8910USD | +1.23% | 6,244 Turnover: 3,731.9431 |
0.8503Bid Size: 1,200 | 1.0000Ask Size: 100 | 0.9300 | 0.8813 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:32 PM | 0.8910 | 100 |
| 2024-05-13 | 9:58:30 PM | 0.9180 | 100 |
| 2024-05-13 | 9:58:30 PM | 0.9050 | 111 |
| 2024-05-13 | 9:58:30 PM | 0.9050 | 330 |
| 2024-05-13 | 9:58:18 PM | 0.9050 | 370 |
| 2024-05-13 | 9:56:10 PM | 0.9050 | 200 |
| 2024-05-13 | 9:52:49 PM | 0.9050 | 100 |
| 2024-05-13 | 9:51:54 PM | 0.9050 | 100 |
| 2024-05-13 | 9:41:33 PM | 0.9050 | 123 |
| 2024-05-13 | 9:29:35 PM | 0.8910 | 414 |
| 2024-05-13 | 9:29:35 PM | 0.9050 | 100 |
| 2024-05-13 | 8:31:36 PM | 0.9238 | 100 |
| 2024-05-13 | 8:31:36 PM | 0.9057 | 100 |
All quotes in USD
