ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 2024-04-26 9:55:01 PM | Chg. +0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.850EUR | +0.10% | 1,114 Turnover: 319,593.750 |
287.050Bid Size: 20 | 288.400Ask Size: 20 | 192.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:55:01 PM | 287.850 | 6 |
| 2024-04-26 | 9:47:13 PM | 287.600 | 110 |
| 2024-04-26 | 6:32:33 PM | 288.200 | 40 |
| 2024-04-26 | 5:57:09 PM | 288.650 | 8 |
| 2024-04-26 | 4:37:49 PM | 287.700 | 1 |
| 2024-04-26 | 4:37:32 PM | 288.650 | 107 |
| 2024-04-26 | 4:30:43 PM | 288.100 | 6 |
| 2024-04-26 | 4:10:31 PM | 289.050 | 9 |
| 2024-04-26 | 3:48:51 PM | 288.350 | 110 |
| 2024-04-26 | 3:48:25 PM | 288.200 | 110 |
| 2024-04-26 | 3:36:06 PM | 287.450 | 1 |
| 2024-04-26 | 3:11:11 PM | 288.500 | 7 |
| 2024-04-26 | 2:47:21 PM | 288.900 | 4 |
All quotes in EUR
