PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-06-07 5:35:23 PM | Chg. -0.100 | Volume | Bid5:40:00 PM | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.560EUR | -0.68% | 70,501 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 1.13 bill.EUR | 0.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:23 PM | 14.560 | 35,234 |
| 2024-06-07 | 5:29:46 PM | 14.640 | 1 |
| 2024-06-07 | 5:29:45 PM | 14.640 | 2 |
| 2024-06-07 | 5:29:44 PM | 14.640 | 10 |
| 2024-06-07 | 5:29:43 PM | 14.640 | 51 |
| 2024-06-07 | 5:29:41 PM | 14.640 | 221 |
| 2024-06-07 | 5:29:34 PM | 14.620 | 43 |
| 2024-06-07 | 5:29:34 PM | 14.620 | 326 |
| 2024-06-07 | 5:29:34 PM | 14.640 | 280 |
| 2024-06-07 | 5:29:34 PM | 14.640 | 45 |
| 2024-06-07 | 5:15:48 PM | 14.640 | 346 |
| 2024-06-07 | 5:15:48 PM | 14.620 | 47 |
| 2024-06-07 | 5:15:48 PM | 14.620 | 64 |
All quotes in EUR
