ADANI PORT & SEZ LTD Normal/ INE742F01042 /
| 2024-05-03 11:59:59 AM | Chg. -18.50 | Volume | Bid12:46:29 PM | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 1,320.30INR | -1.38% | 3.53 mill. Turnover: 4.69 bill. |
1,320.30Bid Size: 814 | 1,317.50Ask Size: 87 | 1,354.00 | 1,310.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:59:59 AM | 1,317.95 | 1 |
| 2024-05-03 | 11:59:57 AM | 1,317.50 | 130 |
| 2024-05-03 | 11:59:56 AM | 1,317.95 | 79 |
| 2024-05-03 | 11:59:55 AM | 1,317.45 | 10 |
| 2024-05-03 | 11:59:55 AM | 1,317.95 | 13 |
| 2024-05-03 | 11:59:53 AM | 1,317.95 | 1 |
| 2024-05-03 | 11:59:52 AM | 1,317.50 | 134 |
| 2024-05-03 | 11:59:49 AM | 1,317.50 | 7 |
| 2024-05-03 | 11:59:48 AM | 1,317.50 | 125 |
| 2024-05-03 | 11:59:47 AM | 1,317.50 | 76 |
| 2024-05-03 | 11:59:46 AM | 1,317.50 | 201 |
| 2024-05-03 | 11:59:45 AM | 1,317.50 | 28 |
| 2024-05-03 | 11:59:44 AM | 1,317.00 | 100 |
All quotes in INR
