ADANI PORT & SEZ LTD Normal/ INE742F01042 /
| 2024-05-23 12:00:00 PM | Chg. +65.15 | Volume | Bid12:53:47 PM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 1,443.35INR | +4.73% | 7.82 mill. Turnover: 10.95 bill. |
1,443.35Bid Size: 10,169 | 1,445.00Ask Size: 4,093 | 1,448.80 | 1,369.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:00:00 PM | 1,444.35 | 149 |
| 2024-05-23 | 11:59:59 AM | 1,445.00 | 8 |
| 2024-05-23 | 11:59:58 AM | 1,444.95 | 400 |
| 2024-05-23 | 11:59:57 AM | 1,445.00 | 488 |
| 2024-05-23 | 11:59:56 AM | 1,445.00 | 424 |
| 2024-05-23 | 11:59:54 AM | 1,445.00 | 106 |
| 2024-05-23 | 11:59:53 AM | 1,445.00 | 82 |
| 2024-05-23 | 11:59:52 AM | 1,445.00 | 93 |
| 2024-05-23 | 11:59:51 AM | 1,444.35 | 336 |
| 2024-05-23 | 11:59:50 AM | 1,444.30 | 90 |
| 2024-05-23 | 11:59:49 AM | 1,445.00 | 2,790 |
| 2024-05-23 | 11:59:48 AM | 1,445.00 | 75 |
| 2024-05-23 | 11:59:47 AM | 1,445.00 | 182 |
All quotes in INR
