ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-31 7:31:48 PM | Chg. +0.400 | Volume | Bid7:31:48 PM | Ask7:31:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.000EUR | +0.41% | 1,486 Turnover: 144,217.500 |
97.800Bid Size: 35 | 98.000Ask Size: 72 | 641.09 mill.EUR | 0.71% | 200.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:48 PM | 98.000 | 3 |
| 2024-05-31 | 6:52:25 PM | 98.000 | 15 |
| 2024-05-31 | 4:35:57 PM | 97.600 | 30 |
| 2024-05-31 | 4:02:17 PM | 98.000 | 20 |
| 2024-05-31 | 3:59:37 PM | 98.000 | 15 |
| 2024-05-31 | 3:55:12 PM | 98.000 | 24 |
| 2024-05-31 | 3:50:33 PM | 97.400 | 45 |
| 2024-05-31 | 3:50:21 PM | 97.400 | 45 |
| 2024-05-31 | 3:50:11 PM | 97.400 | 45 |
| 2024-05-31 | 3:50:00 PM | 97.400 | 45 |
| 2024-05-31 | 3:49:22 PM | 97.600 | 45 |
| 2024-05-31 | 3:48:49 PM | 97.600 | 45 |
| 2024-05-31 | 3:47:50 PM | 97.600 | 45 |
All quotes in EUR
