ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-27 8:51:08 AM | Chg. +0.900 | Volume | Bid8:51:08 AM | Ask8:51:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.900EUR | +0.93% | 127 Turnover: 12,433.300 |
97.000Bid Size: 35 | 97.900Ask Size: 35 | 635.22 mill.EUR | 0.72% | 198.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:51:08 AM | 97.900 | 10 |
| 2024-05-27 | 8:13:34 AM | 97.900 | 30 |
| 2024-05-27 | 8:10:43 AM | 97.900 | 25 |
| 2024-05-27 | 8:02:38 AM | 97.900 | 10 |
| 2024-05-27 | 8:00:24 AM | 97.900 | 1 |
| 2024-05-27 | 8:00:18 AM | 97.900 | 1 |
| 2024-05-27 | 8:00:07 AM | 97.900 | 50 |
| 2024-05-24 | 9:44:39 PM | 97.000 | 20 |
| 2024-05-24 | 7:38:38 PM | 98.200 | 12 |
| 2024-05-24 | 7:01:48 PM | 97.000 | 30 |
| 2024-05-24 | 5:12:54 PM | 97.400 | 2 |
| 2024-05-24 | 5:12:53 PM | 97.400 | 45 |
| 2024-05-24 | 5:12:53 PM | 97.400 | 45 |
All quotes in EUR
