ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-05-10 7:06:02 PM | Chg. -0.800 | Volume | Bid7:06:02 PM | Ask7:06:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.600EUR | -0.74% | 1,172 Turnover: 124,245.600 |
105.800Bid Size: 30 | 107.000Ask Size: 30 | 693.21 mill.EUR | 0.66% | 217.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:06:02 PM | 106.600 | 47 |
| 2024-05-10 | 6:54:38 PM | 105.800 | 15 |
| 2024-05-10 | 6:14:04 PM | 106.000 | 15 |
| 2024-05-10 | 5:29:58 PM | 106.000 | 15 |
| 2024-05-10 | 5:03:21 PM | 105.600 | 40 |
| 2024-05-10 | 4:55:24 PM | 105.800 | 40 |
| 2024-05-10 | 4:55:19 PM | 105.800 | 10 |
| 2024-05-10 | 4:35:36 PM | 105.400 | 3 |
| 2024-05-10 | 4:32:02 PM | 105.400 | 15 |
| 2024-05-10 | 4:15:51 PM | 105.400 | 30 |
| 2024-05-10 | 4:14:27 PM | 105.400 | 3 |
| 2024-05-10 | 4:09:34 PM | 106.000 | 5 |
| 2024-05-10 | 4:01:08 PM | 105.400 | 3 |
All quotes in EUR
