ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-02 1:13:02 PM | Chg. -1.8000 | Volume | Bid3:44:04 PM | Ask3:44:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.2000EUR | -0.80% | 355 Turnover: 79,926.1000 |
224.0000Bid Size: 113 | 224.1000Ask Size: 113 | 40.01 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:13:02 PM | 224.2000 | 19 |
| 2024-05-02 | 12:22:29 PM | 224.2000 | 23 |
| 2024-05-02 | 9:45:57 AM | 223.0000 | 20 |
| 2024-05-02 | 9:35:27 AM | 224.3000 | 150 |
| 2024-05-02 | 9:18:19 AM | 224.3000 | 10 |
| 2024-05-02 | 9:16:13 AM | 225.0000 | 10 |
| 2024-05-02 | 8:12:10 AM | 226.5000 | 45 |
| 2024-05-02 | 8:02:19 AM | 227.0000 | 45 |
| 2024-05-02 | 8:01:09 AM | 227.4000 | 33 |
| 2024-04-30 | 8:58:31 PM | 226.0000 | 50 |
| 2024-04-30 | 3:08:09 PM | 228.0000 | 18 |
| 2024-04-30 | 2:52:38 PM | 228.3000 | 12 |
| 2024-04-30 | 2:27:10 PM | 228.8000 | 2 |
All quotes in EUR
