ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-22 9:53:33 PM | Chg. -3.000 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.100EUR | -1.32% | 3,947 Turnover: 894,381.900 |
224.700Bid Size: 50 | 225.400Ask Size: 50 | 40.24 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:53:33 PM | 225.100 | 8 |
| 2024-05-22 | 9:46:51 PM | 224.400 | 1 |
| 2024-05-22 | 9:31:50 PM | 224.400 | 10 |
| 2024-05-22 | 9:31:08 PM | 224.400 | 20 |
| 2024-05-22 | 9:08:57 PM | 224.300 | 5 |
| 2024-05-22 | 9:06:48 PM | 224.300 | 25 |
| 2024-05-22 | 8:59:55 PM | 224.200 | 4 |
| 2024-05-22 | 8:45:02 PM | 224.000 | 25 |
| 2024-05-22 | 8:41:15 PM | 224.100 | 1 |
| 2024-05-22 | 8:41:13 PM | 224.100 | 15 |
| 2024-05-22 | 8:32:46 PM | 224.100 | 25 |
| 2024-05-22 | 8:22:49 PM | 224.100 | 2 |
| 2024-05-22 | 8:22:01 PM | 224.700 | 10 |
All quotes in EUR
