ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-31 9:59:02 PM | Chg. +0.900 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.900EUR | +0.39% | 1,319 Turnover: 304,438.100 |
-Bid Size: - | -Ask Size: - | 41.33 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 231.900 | 0 |
| 2024-05-31 | 9:52:03 PM | 232.100 | 60 |
| 2024-05-31 | 9:50:04 PM | 232.000 | 0 |
| 2024-05-31 | 9:45:09 PM | 231.800 | 0 |
| 2024-05-31 | 9:35:06 PM | 231.500 | 0 |
| 2024-05-31 | 9:30:11 PM | 231.600 | 0 |
| 2024-05-31 | 9:25:31 PM | 231.600 | 0 |
| 2024-05-31 | 9:20:01 PM | 231.500 | 0 |
| 2024-05-31 | 9:15:09 PM | 231.500 | 0 |
| 2024-05-31 | 9:10:03 PM | 231.500 | 0 |
| 2024-05-31 | 9:05:03 PM | 231.600 | 0 |
| 2024-05-31 | 9:00:09 PM | 231.600 | 0 |
| 2024-05-31 | 8:55:32 PM | 231.500 | 0 |
All quotes in EUR
