adidas AG/ DE000A1EWWW0 /
| 08/05/2024 17:29:20 | Chg. - | Volume | Bid13:02:23 | Ask13:02:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.90EUR | - | 182 Turnover: 40,409.60 |
-Bid Size: - | -Ask Size: - | 40.07 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 17:29:20 | 221.90 | 1 |
| 08/05/2024 | 17:25:29 | 221.95 | 50 |
| 08/05/2024 | 17:23:03 | 221.95 | 25 |
| 08/05/2024 | 17:23:02 | 221.95 | 24 |
| 08/05/2024 | 17:05:01 | 222.20 | 1 |
| 08/05/2024 | 17:00:08 | 222.00 | 1 |
| 08/05/2024 | 16:23:54 | 221.80 | 11 |
| 08/05/2024 | 16:17:37 | 222.05 | 1 |
| 08/05/2024 | 16:06:18 | 222.45 | 1 |
| 08/05/2024 | 16:04:03 | 222.40 | 1 |
| 08/05/2024 | 15:38:17 | 222.30 | 1 |
| 08/05/2024 | 15:20:42 | 222.70 | 1 |
| 08/05/2024 | 15:18:58 | 222.20 | 50 |
All quotes in EUR
