Adobe Inc/ US00724F1012 /
| 2024-06-07 10:00:00 PM | Chg. +7.3000 | Volume | Bid1:58:54 AM | Ask1:58:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 465.4300USD | +1.59% | 2.68 mill. Turnover: 661.12 mill. |
464.9500Bid Size: 500 | 465.3000Ask Size: 100 | 208.51 bill.USD | - | 39.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 465.4300 | 227,156 |
| 2024-06-07 | 9:59:59 PM | 465.5200 | 975 |
| 2024-06-07 | 9:59:59 PM | 465.5000 | 100 |
| 2024-06-07 | 9:59:59 PM | 465.3010 | 300 |
| 2024-06-07 | 9:59:59 PM | 465.3200 | 100 |
| 2024-06-07 | 9:59:59 PM | 465.5000 | 100 |
| 2024-06-07 | 9:59:58 PM | 465.2700 | 100 |
| 2024-06-07 | 9:59:58 PM | 465.4600 | 100 |
| 2024-06-07 | 9:59:58 PM | 465.3800 | 100 |
| 2024-06-07 | 9:59:58 PM | 465.3600 | 100 |
| 2024-06-07 | 9:59:58 PM | 465.3500 | 100 |
| 2024-06-07 | 9:59:57 PM | 465.3500 | 100 |
| 2024-06-07 | 9:59:57 PM | 465.3400 | 100 |
All quotes in USD
