Adobe Inc/ US00724F1012 /
| 2024-05-31 10:00:00 PM | Chg. -1.1100 | Volume | Bid1:58:37 AM | Ask1:58:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.7600USD | -0.25% | 7.49 mill. Turnover: 1.87 bill. |
444.0000Bid Size: 100 | 444.7500Ask Size: 200 | 199.25 bill.USD | - | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 444.7600 | 1.26 mill. |
| 2024-05-31 | 10:00:00 PM | 444.9200 | 100 |
| 2024-05-31 | 9:59:59 PM | 444.7500 | 100 |
| 2024-05-31 | 9:59:59 PM | 444.7500 | 150 |
| 2024-05-31 | 9:59:59 PM | 444.7200 | 151 |
| 2024-05-31 | 9:59:59 PM | 444.7500 | 500 |
| 2024-05-31 | 9:59:59 PM | 444.7600 | 259 |
| 2024-05-31 | 9:59:59 PM | 444.7600 | 100 |
| 2024-05-31 | 9:59:59 PM | 444.7600 | 100 |
| 2024-05-31 | 9:59:59 PM | 445.0500 | 500 |
| 2024-05-31 | 9:59:59 PM | 445.0500 | 158 |
| 2024-05-31 | 9:59:59 PM | 445.0500 | 700 |
| 2024-05-31 | 9:59:59 PM | 445.0500 | 375 |
All quotes in USD
