ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 2024-05-03 8:21:03 PM | Chg. +1.73 | Volume | Bid8:40:36 PM | Ask8:40:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.34EUR | +2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:21:03 PM | 71.34 | 0 |
| 2024-05-03 | 7:35:11 PM | 71.06 | 0 |
| 2024-05-03 | 7:05:10 PM | 71.06 | 0 |
| 2024-05-03 | 6:24:11 PM | 70.59 | 0 |
| 2024-05-03 | 5:40:17 PM | 70.92 | 0 |
| 2024-05-03 | 5:18:18 PM | 70.99 | 0 |
| 2024-05-03 | 4:16:12 PM | 71.03 | 0 |
| 2024-05-03 | 4:03:12 PM | 71.55 | 0 |
| 2024-05-03 | 3:36:33 PM | 70.57 | 0 |
| 2024-05-03 | 2:05:07 PM | 70.21 | 0 |
| 2024-05-03 | 1:14:12 PM | 70.29 | 0 |
| 2024-05-03 | 12:12:26 PM | 70.23 | 0 |
| 2024-05-03 | 11:02:20 AM | 70.22 | 0 |
All quotes in EUR
