ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-05-24 5:16:59 PM | Chg. -3.30 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.20EUR | -2.11% | 40 Turnover: 6,128 |
-Bid Size: - | -Ask Size: - | 249.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:16:59 PM | 153.20 | 40 |
| 2024-05-24 | 8:09:26 AM | 149.38 | 0 |
| 2024-05-23 | 3:31:41 PM | 156.50 | 6 |
| 2024-05-23 | 8:18:06 AM | 156.10 | 0 |
| 2024-05-22 | 5:14:37 PM | 155.12 | 50 |
| 2024-05-22 | 8:01:44 AM | 151.82 | 0 |
| 2024-05-21 | 6:00:48 PM | 151.82 | 30 |
| 2024-05-21 | 5:07:20 PM | 151.56 | 13 |
| 2024-05-21 | 3:20:50 PM | 151.40 | 6 |
| 2024-05-21 | 8:02:24 AM | 153.42 | 0 |
| 2024-05-20 | 11:46:35 AM | 152.74 | 75 |
| 2024-05-20 | 8:02:49 AM | 151.74 | 0 |
All quotes in EUR
