ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-06-06 7:02:03 PM | Chg. +0.78 | Volume | Bid7:47:04 PM | Ask7:47:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.32EUR | +0.51% | 192 Turnover: 29,563.16 |
154.04Bid Size: 4,500 | 154.20Ask Size: 4,500 | 249.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:02:03 PM | 153.32 | 25 |
| 2024-06-06 | 7:02:00 PM | 153.32 | 1 |
| 2024-06-06 | 7:01:55 PM | 153.32 | 0 |
| 2024-06-06 | 2:45:05 PM | 153.00 | 2 |
| 2024-06-06 | 2:24:31 PM | 153.46 | 14 |
| 2024-06-06 | 1:29:13 PM | 154.02 | 30 |
| 2024-06-06 | 12:31:06 PM | 154.34 | 95 |
| 2024-06-06 | 9:54:09 AM | 153.58 | 25 |
| 2024-06-06 | 8:03:49 AM | 152.80 | 0 |
| 2024-06-05 | 9:02:57 PM | 152.54 | 50 |
| 2024-06-05 | 8:33:50 PM | 152.28 | 20 |
| 2024-06-05 | 8:33:45 PM | 152.24 | 1 |
| 2024-06-05 | 3:41:22 PM | 150.02 | 10 |
All quotes in EUR
