ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-05-29 8:15:30 AM | Chg. +0.500 | Volume | Bid8:15:30 AM | Ask8:15:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.240EUR | +0.32% | 1,058 Turnover: 167,374.480 |
157.620Bid Size: 200 | 158.240Ask Size: 200 | 255.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:15:30 AM | 158.240 | 13 |
| 2024-05-29 | 8:14:09 AM | 158.240 | 6 |
| 2024-05-29 | 8:13:13 AM | 158.000 | 30 |
| 2024-05-29 | 8:11:30 AM | 158.240 | 20 |
| 2024-05-29 | 8:06:02 AM | 157.520 | 3 |
| 2024-05-29 | 8:05:27 AM | 158.400 | 50 |
| 2024-05-29 | 8:04:11 AM | 158.000 | 168 |
| 2024-05-29 | 8:03:41 AM | 158.020 | 136 |
| 2024-05-29 | 8:03:39 AM | 158.020 | 123 |
| 2024-05-29 | 8:02:19 AM | 158.020 | 100 |
| 2024-05-29 | 8:00:04 AM | 158.440 | 180 |
| 2024-05-29 | 8:00:03 AM | 158.420 | 229 |
| 2024-05-28 | 9:56:31 PM | 157.740 | 35 |
All quotes in EUR
