Advanced Micro Devices Inc/ US0079031078 /
| 2024-06-06 5:32:01 PM | Chg. +1.0050 | Volume | Bid5:32:01 PM | Ask5:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.1750USD | +0.60% | 25.24 mill. Turnover: 3.32 bill. |
167.1600Bid Size: 300 | 167.1900Ask Size: 100 | 272.69 bill.USD | - | 318.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:33:05 PM | 166.7400 | 100 |
| 2024-06-06 | 5:33:05 PM | 166.7300 | 1,000 |
| 2024-06-06 | 5:33:05 PM | 166.7400 | 800 |
| 2024-06-06 | 5:33:05 PM | 166.7399 | 100 |
| 2024-06-06 | 5:33:05 PM | 166.7300 | 2,200 |
| 2024-06-06 | 5:33:05 PM | 166.7360 | 410 |
| 2024-06-06 | 5:33:05 PM | 166.7201 | 400 |
| 2024-06-06 | 5:33:05 PM | 166.7200 | 100 |
| 2024-06-06 | 5:33:05 PM | 166.7300 | 200 |
| 2024-06-06 | 5:33:05 PM | 166.7000 | 1,300 |
| 2024-06-06 | 5:33:05 PM | 166.7100 | 100 |
| 2024-06-06 | 5:33:04 PM | 166.7300 | 100 |
| 2024-06-06 | 5:33:04 PM | 166.7300 | 100 |
All quotes in USD
