Advanced Micro Devices/ US0079031078 /
| 2024-05-31 10:40:12 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.76USD | +0.03% | 391,819 Turnover: 64.42 mill. |
-Bid Size: - | -Ask Size: - | 269.76 bill.USD | - | 314.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:40:12 PM | 166.76 | 2 |
| 2024-05-31 | 9:59:59 PM | 167.02 | 97 |
| 2024-05-31 | 9:59:57 PM | 167.14 | 100 |
| 2024-05-31 | 9:59:57 PM | 167.16 | 25 |
| 2024-05-31 | 9:59:56 PM | 167.19 | 100 |
| 2024-05-31 | 9:59:56 PM | 167.19 | 100 |
| 2024-05-31 | 9:59:56 PM | 167.19 | 94 |
| 2024-05-31 | 9:59:56 PM | 167.21 | 25 |
| 2024-05-31 | 9:59:56 PM | 167.20 | 200 |
| 2024-05-31 | 9:59:56 PM | 167.21 | 25 |
| 2024-05-31 | 9:59:56 PM | 167.20 | 25 |
| 2024-05-31 | 9:59:56 PM | 167.21 | 21 |
| 2024-05-31 | 9:59:56 PM | 167.21 | 167 |
All quotes in USD
