Advanced Micro Devices/ US0079031078 /
| 2024-05-02 9:59:58 PM | Chg. +4.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.17USD | +3.31% | 549,009 Turnover: 79.23 mill. |
-Bid Size: - | -Ask Size: - | 236.24 bill.USD | - | 275.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 146.17 | 200 |
| 2024-05-02 | 9:59:57 PM | 146.17 | 92 |
| 2024-05-02 | 9:59:57 PM | 146.16 | 8 |
| 2024-05-02 | 9:59:57 PM | 146.18 | 200 |
| 2024-05-02 | 9:59:57 PM | 146.17 | 200 |
| 2024-05-02 | 9:59:56 PM | 146.13 | 333 |
| 2024-05-02 | 9:59:55 PM | 146.13 | 35 |
| 2024-05-02 | 9:59:55 PM | 146.13 | 75 |
| 2024-05-02 | 9:59:55 PM | 146.13 | 25 |
| 2024-05-02 | 9:59:55 PM | 146.13 | 200 |
| 2024-05-02 | 9:59:54 PM | 146.13 | 1 |
| 2024-05-02 | 9:59:54 PM | 146.12 | 6 |
| 2024-05-02 | 9:59:54 PM | 146.10 | 50 |
All quotes in USD
