Advanced Micro Devices/ US0079031078 /
2024-05-10 9:59:59 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
151.90USD | -0.34% | 301,010 Turnover: 46 mill. |
-Bid Size: - | -Ask Size: - | 245.55 bill.USD | - | 286.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 9:59:59 PM | 151.90 | 180 |
2024-05-10 | 9:59:58 PM | 151.89 | 200 |
2024-05-10 | 9:59:58 PM | 151.89 | 200 |
2024-05-10 | 9:59:58 PM | 151.89 | 200 |
2024-05-10 | 9:59:58 PM | 151.89 | 200 |
2024-05-10 | 9:59:58 PM | 151.89 | 200 |
2024-05-10 | 9:59:58 PM | 151.89 | 1 |
2024-05-10 | 9:59:57 PM | 151.87 | 200 |
2024-05-10 | 9:59:57 PM | 151.87 | 100 |
2024-05-10 | 9:59:56 PM | 151.89 | 200 |
2024-05-10 | 9:59:56 PM | 151.91 | 20 |
2024-05-10 | 9:59:55 PM | 151.93 | 20 |
2024-05-10 | 9:59:55 PM | 151.94 | 3 |
All quotes in USD