Advanced Micro Devices/ US0079031078 /
| 2024-05-17 9:59:59 PM | Chg. +1.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.46USD | +1.09% | 468,374 Turnover: 77.45 mill. |
-Bid Size: - | -Ask Size: - | 265.84 bill.USD | - | 310.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 164.46 | 5 |
| 2024-05-17 | 9:59:57 PM | 164.45 | 38 |
| 2024-05-17 | 9:59:56 PM | 164.47 | 1 |
| 2024-05-17 | 9:59:56 PM | 164.47 | 1 |
| 2024-05-17 | 9:59:56 PM | 164.45 | 40 |
| 2024-05-17 | 9:59:56 PM | 164.46 | 18 |
| 2024-05-17 | 9:59:56 PM | 164.45 | 8 |
| 2024-05-17 | 9:59:56 PM | 164.45 | 38 |
| 2024-05-17 | 9:59:55 PM | 164.46 | 174 |
| 2024-05-17 | 9:59:55 PM | 164.45 | 82 |
| 2024-05-17 | 9:59:55 PM | 164.46 | 140 |
| 2024-05-17 | 9:59:55 PM | 164.46 | 9 |
| 2024-05-17 | 9:59:55 PM | 164.46 | 200 |
All quotes in USD
