OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Advanced Micro Devices/  US0079031078  /

IEX
2024-05-10  9:59:59 PM Chg. -0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
151.90USD -0.34% 301,010
Turnover: 46 mill.		 -Bid Size: - -Ask Size: - 245.55 bill.USD - 286.64
 

Time & Sales

Date Time Last Volume
2024-05-10 9:59:59 PM 151.90 180
2024-05-10 9:59:58 PM 151.89 200
2024-05-10 9:59:58 PM 151.89 200
2024-05-10 9:59:58 PM 151.89 200
2024-05-10 9:59:58 PM 151.89 200
2024-05-10 9:59:58 PM 151.89 200
2024-05-10 9:59:58 PM 151.89 1
2024-05-10 9:59:57 PM 151.87 200
2024-05-10 9:59:57 PM 151.87 100
2024-05-10 9:59:56 PM 151.89 200
2024-05-10 9:59:56 PM 151.91 20
2024-05-10 9:59:55 PM 151.93 20
2024-05-10 9:59:55 PM 151.94 3
 
  All quotes in USD