ASE Technology Holding Co Ltd/ US00215W1009 /
| 2024-05-14 10:10:00 PM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.49USD | +1.84% | 3.3 mill. Turnover: 32.54 mill. |
10.36Bid Size: 400 | 10.68Ask Size: 100 | 10.50 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 10.49 | - |
| 2024-05-14 | 10:00:02 PM | 10.49 | 875,781 |
| 2024-05-14 | 9:59:58 PM | 10.49 | 126 |
| 2024-05-14 | 9:59:57 PM | 10.49 | 188 |
| 2024-05-14 | 9:59:57 PM | 10.49 | 102 |
| 2024-05-14 | 9:59:56 PM | 10.49 | 114 |
| 2024-05-14 | 9:59:56 PM | 10.48 | 108 |
| 2024-05-14 | 9:59:56 PM | 10.48 | 136 |
| 2024-05-14 | 9:59:56 PM | 10.48 | 215 |
| 2024-05-14 | 9:59:55 PM | 10.49 | 114 |
| 2024-05-14 | 9:59:55 PM | 10.49 | 108 |
| 2024-05-14 | 9:59:55 PM | 10.49 | 100 |
| 2024-05-14 | 9:59:55 PM | 10.49 | 100 |
All quotes in USD
