ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-05-31 9:26:39 PM | Chg. -3.40 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,187.60EUR | -0.29% | 468 Turnover: 555,973.20 |
1,189.60Bid Size: 10 | 1,194.20Ask Size: 10 | 36.74 bill.EUR | - | 52.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:39 PM | 1,187.60 | 10 |
| 2024-05-31 | 9:25:30 PM | 1,185.00 | 6 |
| 2024-05-31 | 9:25:29 PM | 1,185.00 | 10 |
| 2024-05-31 | 9:24:19 PM | 1,184.80 | 10 |
| 2024-05-31 | 8:44:50 PM | 1,185.00 | 10 |
| 2024-05-31 | 8:10:19 PM | 1,184.80 | 1 |
| 2024-05-31 | 8:10:04 PM | 1,183.60 | 1 |
| 2024-05-31 | 8:01:19 PM | 1,184.80 | 1 |
| 2024-05-31 | 8:00:50 PM | 1,183.40 | 1 |
| 2024-05-31 | 7:53:28 PM | 1,184.80 | 3 |
| 2024-05-31 | 7:38:50 PM | 1,182.60 | 3 |
| 2024-05-31 | 7:19:15 PM | 1,182.60 | 2 |
| 2024-05-31 | 6:55:19 PM | 1,184.80 | 1 |
All quotes in EUR
