Xi an Aero-Engine plc/ CNE000000JW1 /
| 2024-05-10 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:05 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 37.55CNY | +0.24% | 30.92 mill. Turnover: 1.17 bill. |
37.54Bid Size: 16,900 | 37.55Ask Size: 107,200 | 38.43 | 37.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 37.55 | 134,000 |
| 2024-05-10 | 8:56:59 AM | 37.55 | 8,000 |
| 2024-05-10 | 8:56:58 AM | 37.55 | 3,900 |
| 2024-05-10 | 8:56:55 AM | 37.55 | 2,400 |
| 2024-05-10 | 8:56:52 AM | 37.56 | 1,800 |
| 2024-05-10 | 8:56:49 AM | 37.54 | 3,700 |
| 2024-05-10 | 8:56:45 AM | 37.55 | 1,500 |
| 2024-05-10 | 8:56:43 AM | 37.54 | 300 |
| 2024-05-10 | 8:56:40 AM | 37.55 | 2,400 |
| 2024-05-10 | 8:56:37 AM | 37.54 | 800 |
| 2024-05-10 | 8:56:34 AM | 37.55 | 3,600 |
| 2024-05-10 | 8:56:31 AM | 37.55 | 3,900 |
| 2024-05-10 | 8:56:28 AM | 37.51 | 1,100 |
All quotes in CNY
